iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.94 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7,772 | 0 | 2024-05-17 | 2.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 0 | 2024-05-31 | 2.74 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,591 | 0 | 2024-06-21 | 4.27 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 23 | 0 | 2024-06-28 | 5.75 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 5,817 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 2,000 | 0 |
| 0.74 | 0.00 | - | 834 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.68 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.56 | 0.00 | - | 192 | 0 | 2024-12-20 | 4.51 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 2024-12-31 | 4.15 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 694 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.09 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.