iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10 | 213 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 9,395 | 2024-05-17 | 3.75 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 21 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 512 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 14 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.38 | -0.05 | -11.63% | 134 | 102,196 | 2024-06-21 | 2.11 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 2 | 296 | 2024-06-28 | 3.89 | 0.00 | - | 2 | 2 |
| 0.60 | -0.12 | -16.67% | 1,208 | 24,703 | 2024-07-19 | 2.57 | 0.00 | - | - | 1,002 |
| 0.83 | -0.16 | -16.16% | 111 | 41,719 | 2024-08-16 | - | - | - | - | - |
| 1.11 | -0.14 | -11.20% | 245 | 19,840 | 2024-09-20 | 7.30 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 6 | 27 | 2024-09-30 | - | - | - | - | - |
| 1.30 | -0.14 | -9.72% | 10 | 89 | 2024-10-18 | 6.10 | 0.00 | - | - | 0 |
| 1.51 | -0.19 | -11.18% | 4 | 414 | 2024-11-15 | - | - | - | - | - |
| 1.68 | -0.18 | -9.68% | 426 | 1,505 | 2024-12-20 | 3.15 | 0.00 | - | 50 | 104 |
| 1.84 | 0.00 | - | 4,000 | 4,088 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 2.15 | 0.00 | - | 10 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.36 | +0.11 | +4.89% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 3.23 | -0.17 | -5.00% | 1 | 64 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.