iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 28 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 643 | 0 |
| 0.58 | 0.00 | - | 374 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 85 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 36 | 0 |
| 0.83 | 0.00 | - | 40 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 3,616 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 871 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.62 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 34 | 0 |
| 1.62 | 0.00 | - | 22 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 8 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 0 |
| 2.20 | 0.00 | - | 1,442 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 269 | 0 |
| 2.65 | 0.00 | - | 367 | 0 | 2024-11-15 | 1.40 | 0.00 | - | 57 | 0 |
| 2.69 | 0.00 | - | 2,570 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 2,510 | 0 |
| 2.69 | 0.00 | - | 61 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 2.64 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.11 | 0.00 | - | 3,000 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.07 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.