iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.12 | -19.35% | 234 | 277 | 2024-05-10 | 0.20 | -0.06 | -23.08% | 179 | 5,235 |
| 0.70 | -0.09 | -11.39% | 2,876 | 18,927 | 2024-05-17 | 0.39 | -0.04 | -9.30% | 771 | 9,050 |
| 0.86 | -0.09 | -9.47% | 58 | 2,069 | 2024-05-24 | 0.51 | -0.18 | -26.09% | 3 | 1,910 |
| 1.06 | 0.00 | - | 112 | 191 | 2024-05-31 | 0.61 | -0.01 | -1.61% | 4 | 25 |
| 1.12 | +0.05 | +4.67% | 5 | 104 | 2024-06-07 | 0.65 | -0.21 | -24.42% | 118 | 66 |
| 1.14 | 0.00 | - | - | 3 | 2024-06-14 | 0.85 | -0.15 | -15.00% | 10 | 3 |
| 1.20 | -0.11 | -8.40% | 1,030 | 41,036 | 2024-06-21 | 0.84 | -0.03 | -3.45% | 1,657 | 383 |
| 1.36 | -0.03 | -2.16% | 4 | 687 | 2024-06-28 | 0.93 | 0.00 | - | 4 | 12 |
| 1.52 | -0.09 | -5.59% | 15 | 397 | 2024-07-19 | 1.09 | +0.02 | +1.87% | 7 | 203 |
| 1.81 | -0.07 | -3.72% | 3,355 | 5,545 | 2024-08-16 | 1.24 | -0.01 | -0.80% | 9 | 6,527 |
| 2.14 | -0.02 | -0.93% | 15 | 38,252 | 2024-09-20 | 1.43 | -0.19 | -11.73% | 69 | 805 |
| 2.26 | 0.00 | - | 8 | 529 | 2024-09-30 | 4.65 | 0.00 | - | 50 | 110 |
| 2.34 | -0.02 | -0.85% | 2 | 196 | 2024-10-18 | 1.56 | -0.11 | -6.59% | 1 | 441 |
| 2.60 | +0.04 | +1.56% | 2 | 367 | 2024-11-15 | 2.37 | 0.00 | - | 1 | 1 |
| 2.76 | -0.07 | -2.47% | 2 | 20,418 | 2024-12-20 | 2.15 | 0.00 | - | 37 | 628 |
| 2.74 | 0.00 | - | 2 | 1,654 | 2024-12-31 | 3.40 | 0.00 | - | 2 | 15 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 6 | 16 | 2025-03-21 | 2.83 | 0.00 | - | 10 | 54 |
| 3.70 | +0.15 | +4.23% | 10 | 178 | 2025-06-20 | - | - | - | - | - |
| 4.45 | +0.10 | +2.30% | 2 | 226 | 2026-01-16 | 4.15 | 0.00 | - | 100 | 20 |
© 2024 Yahoo. All rights reserved.