iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 19 | 36 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 169 |
| 2.16 | -1.43 | -39.83% | 2 | 27 | 2024-06-07 | 0.05 | 0.00 | - | 21 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 12 | 30 |
| 4.10 | 0.00 | - | 1 | 520 | 2024-06-28 | 0.18 | +0.03 | +20.00% | 12 | 275 |
| 3.85 | 0.00 | - | 1 | 280 | 2024-09-30 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.