iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:25.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.11 | +5.82% | 1 | 47 | 2024-06-07 | 0.04 | 0.00 | - | 32 | 416 |
| 1.59 | 0.00 | - | 20 | 23 | 2024-06-14 | 0.06 | 0.00 | - | 2 | 131 |
| 2.07 | +0.06 | +2.99% | 3 | 51,268 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 19,683 |
| 1.92 | 0.00 | - | 15 | 345 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2024-07-05 | 0.19 | -0.02 | -9.52% | 2 | 80 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.01 | -4.35% | 4 | 30 |
| 2.28 | +0.15 | +7.04% | 5 | 193 | 2024-07-19 | 0.25 | -0.07 | -21.87% | 72 | 34,775 |
| 2.40 | -0.02 | -0.83% | 19 | 83,842 | 2024-08-16 | 0.50 | 0.00 | - | 14 | 57,540 |
| 2.51 | 0.00 | - | 3 | 10,864 | 2024-09-20 | 0.75 | 0.00 | - | 15,000 | 41,011 |
| 2.84 | -1.96 | -40.83% | 5 | 262 | 2024-09-30 | 0.50 | 0.00 | - | 5 | 46 |
| 2.88 | 0.00 | - | 3 | 922 | 2024-10-18 | 0.86 | 0.00 | - | 6 | 1,784 |
| 3.46 | 0.00 | - | 4 | 20,081 | 2024-11-15 | 0.86 | -0.04 | -4.44% | 4 | 2,860 |
| 3.24 | 0.00 | - | 3 | 25,195 | 2024-12-20 | 1.26 | 0.00 | - | 56 | 15,254 |
| 3.15 | 0.00 | - | 12 | 657 | 2024-12-31 | 1.46 | 0.00 | - | 1 | 7 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 3.75 | +0.20 | +5.63% | 6 | 82 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 142 |
| 4.95 | 0.00 | - | 1 | 54 | 2025-03-31 | 1.29 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 5 | 40 | 2025-06-20 | 1.67 | 0.00 | - | 1 | 6 |
| 4.85 | 0.00 | - | 5 | 3,237 | 2026-01-16 | 2.27 | 0.00 | - | 3 | 779 |
© 2024 Yahoo. All rights reserved.