iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | +0.09 | +2.79% | 16 | 419 | 2024-05-10 | 0.04 | 0.00 | - | 6 | 5,459 |
| 3.35 | -0.05 | -1.47% | 6 | 89,060 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 15 | 68,609 |
| 3.35 | +0.15 | +4.69% | 10 | 128 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 897 |
| 3.16 | 0.00 | - | 1 | 16 | 2024-05-31 | 0.06 | 0.00 | - | 7 | 118 |
| 3.05 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.06 | -0.04 | -40.00% | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 106 |
| 3.52 | +0.02 | +0.57% | 34 | 69,225 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 214 | 23,997 |
| 3.16 | +0.16 | +5.33% | 20 | 5,308 | 2024-06-28 | 0.20 | 0.00 | - | 501 | 433 |
| 3.67 | +0.06 | +1.66% | 5 | 3 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 2 | 8,149 |
| 4.00 | +0.16 | +4.17% | 4 | 3,173 | 2024-08-16 | 0.36 | -0.01 | -2.70% | 1 | 3,080 |
| 4.15 | 0.00 | - | 4 | 33,354 | 2024-09-20 | 0.48 | -0.08 | -14.29% | 1 | 26,079 |
| 4.11 | +0.01 | +0.24% | 4 | 211 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 7 |
| 4.15 | 0.00 | - | 2 | 1,528 | 2024-10-18 | 0.54 | -0.04 | -6.90% | 5,003 | 212 |
| 4.43 | 0.00 | - | 31 | 20,408 | 2024-11-15 | 0.70 | -0.06 | -7.89% | 1 | 1,350 |
| 4.67 | 0.00 | - | 20 | 3,475 | 2024-12-20 | 0.93 | -0.06 | -6.06% | 10 | 12,377 |
| 3.58 | 0.00 | - | 2 | 33 | 2024-12-31 | 1.00 | 0.00 | - | 1 | 423 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 5.20 | +1.45 | +38.67% | 3 | 18 | 2025-03-21 | 1.23 | -0.30 | -19.61% | 1 | 500 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 20 | 80 |
| 4.15 | 0.00 | - | 3 | 119 | 2025-06-20 | 2.07 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 10 | 1,533 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 1,169 |
© 2024 Yahoo. All rights reserved.