iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 10 | 33 | 2024-05-10 | 0.01 | -0.32 | -96.97% | 1 | 535 |
| 3.82 | -0.13 | -3.29% | 22 | 5,754 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 74,925 |
| 4.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 359 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 7 | 468 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 321 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 4 |
| 4.00 | -0.05 | -1.23% | 1 | 7,519 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 134 | 44,632 |
| 4.44 | 0.00 | - | 30 | 2,002 | 2024-06-28 | 0.09 | 0.00 | - | 20 | 49 |
| 4.26 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.12 | -0.02 | -14.29% | 6 | 46 |
| 4.21 | -0.24 | -5.39% | 5 | 901 | 2024-08-16 | 0.22 | 0.00 | - | 59 | 12,543 |
| 4.65 | 0.00 | - | 2 | 2,504 | 2024-09-20 | 0.33 | 0.00 | - | 256 | 31,026 |
| 3.73 | 0.00 | - | 6 | 392 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 40 | 551 | 2024-10-18 | 0.37 | 0.00 | - | 50 | 201 |
| 3.85 | 0.00 | - | 1 | 125 | 2024-11-15 | 0.51 | 0.00 | - | 97 | 25,231 |
| 4.95 | -0.45 | -8.33% | 25 | 558 | 2024-12-20 | 0.71 | -0.02 | -2.74% | 22 | 18,184 |
| 4.35 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.06 | 0.00 | - | 14 | 464 |
| 6.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 75 |
| 5.81 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.94 | 0.00 | - | 11 | 256 |
| 5.85 | 0.00 | - | 10 | 45 | 2025-06-20 | 1.50 | 0.00 | - | - | 50 |
| 6.51 | 0.00 | - | 4 | 1,650 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 1,071 |
© 2024 Yahoo. All rights reserved.