iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 3 |
| 6.82 | 0.00 | - | 8 | 5,665 | 2024-06-21 | 0.05 | +0.04 | +400.00% | 10 | 17,240 |
| 5.10 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 150 | 180 |
| 7.65 | 0.00 | - | 5 | 1,340 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 48,919 |
| 8.00 | 0.00 | - | 10 | 221 | 2024-09-20 | 0.12 | 0.00 | - | 10 | 5,820 |
| 5.95 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 196 |
| 6.56 | 0.00 | - | 1 | 631 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 10,118 |
| 4.65 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.14 | 0.00 | - | 5 | 104 |
| 4.35 | 0.00 | - | 61 | 67 | 2024-12-20 | 0.21 | 0.00 | - | 6 | 1,425 |
| 7.17 | 0.00 | - | 1 | 9 | 2024-12-31 | 0.29 | 0.00 | - | 10 | 36 |
| 8.69 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2025-03-31 | 0.44 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 0.97 | 0.00 | - | - | 48 |
| 8.15 | 0.00 | - | 30 | 488 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 84 |
© 2024 Yahoo. All rights reserved.