iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.41 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 6.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 55 |
| 5.97 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.06 | 0.00 | - | 224 | 11 |
| 6.10 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,026 |
| 4.50 | 0.00 | - | 20 | 20 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 15 | 164 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 2 | 125 |
| 7.30 | 0.00 | - | 14 | 16 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 352 |
| 7.85 | 0.00 | - | 2 | 5 | 2024-12-31 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 10 | 470 |
| - | - | - | - | - | 2025-03-31 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | - | 5 |
| 11.24 | 0.00 | - | 43 | 87 | 2026-01-16 | 0.50 | 0.00 | - | 2 | 381 |
© 2024 Yahoo. All rights reserved.