Canada markets closed

Flex Ltd (FXI.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
29.45-0.75 (-2.50%)
At close: 08:06AM CEST
Time Period:
Jun 08, 2023 - Jun 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202429.4529.4529.4529.4529.45-
Jun 06, 202430.2030.2030.2030.2030.20-
Jun 05, 202429.1629.1629.1629.1629.16-
Jun 04, 202429.6529.6529.6529.6529.65-
Jun 03, 202429.9629.9629.9629.9629.96-
May 31, 202430.4530.4530.4530.4530.45-
May 30, 202430.3130.3130.3130.3130.31-
May 29, 202430.3130.3130.3130.3130.31-
May 28, 202430.7530.7530.7530.7530.75-
May 27, 202429.9029.9029.9029.9029.90-
May 24, 202429.1729.1729.1729.1729.17-
May 23, 202428.4228.4228.4228.4228.42-
May 22, 202426.8826.8826.8826.8826.88-
May 21, 202426.8826.8826.8826.8826.88-
May 20, 202426.3626.3626.3626.3626.36-
May 17, 202426.2526.2526.2526.2526.25-
May 16, 202426.3626.3626.3626.3626.36-
May 15, 202426.1826.1826.1826.1826.18-
May 14, 202425.8825.8825.8825.8825.88-
May 13, 202426.0726.0726.0726.0726.07-
May 10, 202426.0626.0626.0626.0626.06-
May 09, 202425.9225.9225.9225.9225.92-
May 08, 202426.5426.5426.5426.5426.54-
May 07, 202426.5026.5026.5026.5026.50-
May 06, 202425.3425.3425.3425.3425.34-
May 03, 202425.1125.1125.1125.1125.11-
May 02, 202424.0024.0024.0024.0024.00-
Apr 30, 202426.5226.5226.5226.5226.52-
Apr 29, 202426.5126.5126.5126.5126.51-
Apr 26, 202426.0926.0926.0926.0926.09-
Apr 25, 202425.6825.6825.6825.6825.68-
Apr 24, 202426.2626.2626.2626.2626.26-
Apr 23, 202425.3125.3125.3125.3125.31-
Apr 22, 202424.9824.9824.9824.9824.98-
Apr 19, 202425.1625.1625.1625.1625.16-
Apr 18, 202426.0626.0626.0626.0626.06-
Apr 17, 202425.9225.9225.9225.9225.92-
Apr 16, 202425.8125.8125.8125.8125.81-
Apr 15, 202426.1626.1626.1626.1626.16-
Apr 12, 202426.5826.5826.5826.5826.58-
Apr 11, 202425.8925.8925.8925.8925.89-
Apr 10, 202425.9925.9925.9925.9925.99-
Apr 09, 202425.9225.9225.9225.9225.92-
Apr 08, 202426.2326.2326.2326.2326.23-
Apr 05, 202425.8725.8725.8725.8725.87-
Apr 04, 202426.2526.2526.2526.2526.25-
Apr 03, 202425.7325.7325.7325.7325.73-
Apr 02, 202425.6925.6925.6925.6925.69-
Mar 28, 202426.1026.1026.1026.1026.10-
Mar 27, 202426.1026.1026.1026.1026.10-
Mar 26, 202426.1026.1026.1026.1026.10-
Mar 25, 202425.9025.9025.9025.9025.90-
Mar 22, 202425.8025.8025.8025.8025.80-
Mar 21, 202424.5024.5024.5024.5024.50-
Mar 20, 202424.4024.4024.4024.4024.40-
Mar 19, 202424.8024.8024.8024.8024.80-
Mar 18, 202424.5024.5024.5024.5024.50-
Mar 15, 202425.5025.5025.5025.5025.50-
Mar 14, 202425.9025.9025.9025.9025.90-
Mar 13, 202426.2026.2026.2026.2026.20-
Mar 12, 202426.1026.1026.1026.1026.10-
Mar 11, 202426.7026.7026.7026.7026.70-
Mar 08, 202427.3027.3027.3027.3027.30-
Mar 07, 202427.9027.9027.9027.9027.90-
Mar 06, 202427.2027.2027.2027.2027.20-
Mar 05, 202426.9026.9026.9026.9026.90-
Mar 04, 202426.2026.2026.2026.2026.20-
Mar 01, 202425.6025.6025.6025.6025.60-
Feb 29, 202425.2025.2025.2025.2025.20-
Feb 28, 202425.7025.7025.7025.7025.70-
Feb 27, 202425.4025.4025.4025.4025.40-
Feb 26, 202425.6025.6025.6025.6025.60-
Feb 23, 202425.5025.5025.5025.5025.50-
Feb 22, 202425.2025.2025.2025.2025.20-
Feb 21, 202425.3025.3025.3025.3025.30-
Feb 20, 202425.7025.7025.7025.7025.70-
Feb 19, 202425.9025.9025.9025.9025.90-
Feb 16, 202426.3026.3026.3026.3026.30-
Feb 15, 202426.0026.0026.0026.0026.00-
Feb 14, 202424.7024.7024.7024.7024.70-
Feb 13, 202425.0025.0025.0025.0025.00-
Feb 12, 202424.4024.4024.4024.4024.40-
Feb 09, 202423.4023.4023.4023.4023.40-
Feb 08, 202422.5022.5022.5022.5022.50-
Feb 07, 202422.1022.1022.1022.1022.10-
Feb 06, 202422.6022.6022.6022.6022.60-
Feb 05, 202422.9022.9022.9022.9022.90-
Feb 02, 202422.9022.9022.9022.9022.90-
Feb 01, 202422.3022.3022.3022.3022.30-
Jan 31, 202421.8021.8021.8021.8021.80-
Jan 30, 202421.4021.4021.4021.4021.40-
Jan 29, 202421.0021.0021.0021.0021.00-
Jan 26, 202421.0021.0021.0021.0021.00-
Jan 25, 202420.9020.9020.9020.9020.90-
Jan 24, 202421.1021.1021.1021.1021.10-
Jan 23, 202421.0021.0021.0021.0021.00-
Jan 22, 202420.9020.9020.9020.9020.90-
Jan 19, 202420.5020.5020.5020.5020.50-
Jan 18, 202420.1020.1020.1020.1020.10-
Jan 17, 202420.5020.5020.5020.5020.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...