Canada markets closed

Flex Ltd (FXI.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
27.05-0.03 (-0.13%)
At close: 07:30PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202427.6027.6427.0527.0527.05-
Jul 04, 202427.4727.4727.0827.0827.08-
Jul 03, 202427.2327.7227.1827.7227.72-
Jul 02, 202427.3627.3927.1127.1127.11-
Jul 01, 202427.3227.4227.2627.2627.26-
Jun 28, 202427.3427.5727.2527.2527.25-
Jun 27, 202428.0728.1427.7527.7527.75-
Jun 26, 202428.5628.5627.9427.9427.94-
Jun 25, 202428.2528.3328.2228.3328.33-
Jun 24, 202428.4728.4728.3928.3928.39-
Jun 21, 202428.4028.4728.1928.4728.47-
Jun 20, 202429.6529.6628.3628.3628.36-
Jun 19, 202429.2529.3029.2129.2129.21-
Jun 18, 202429.3129.5829.2229.4029.40-
Jun 17, 202429.0129.1729.0129.0129.01-
Jun 14, 202429.4429.4729.1529.1529.15-
Jun 13, 202429.3429.4729.1629.4729.47-
Jun 12, 202429.5029.9729.3129.3129.31-
Jun 11, 202429.9330.1929.7629.7629.76-
Jun 10, 202429.2729.9129.2729.9129.91-
Jun 07, 202429.6429.6429.5229.5329.53-
Jun 06, 202430.4130.7330.0630.0630.06-
Jun 05, 202429.3630.3729.2930.3730.37-
Jun 04, 202429.9230.1529.6429.6429.64-
Jun 03, 202430.1630.7029.9429.9429.94-
May 31, 202430.6430.6830.1130.1130.11-
May 30, 202430.5031.1630.5031.1631.16-
May 29, 202430.5030.8130.5030.7530.75-
May 28, 202430.9330.9730.3230.7330.73-
May 27, 202430.0831.3130.0831.3131.31-
May 24, 202429.3530.2629.3330.2630.26-
May 23, 202428.6429.8128.6429.8129.81-
May 22, 202427.0328.3027.0028.3028.30-
May 21, 202427.0727.1826.9227.1827.18-
May 20, 202426.5727.3926.5727.3927.39-
May 17, 202426.4527.0626.4526.7726.77-
May 16, 202426.5526.9226.5526.7326.73-
May 15, 202426.3727.2026.3626.7426.74-
May 14, 202426.0626.7726.0626.4726.47-
May 13, 202426.2726.6226.2726.3726.37-
May 10, 202426.2626.7826.2626.5326.53-
May 09, 202426.1126.7626.1126.4226.42-
May 08, 202426.7327.0326.5226.5226.52-
May 07, 202426.7127.1126.7026.9226.92-
May 06, 202425.5226.7025.5226.7026.70-
May 03, 202425.3025.7425.3025.7425.74-
May 02, 202424.1824.7124.1724.7124.71-
Apr 30, 202426.7027.6026.6826.9426.94-
Apr 29, 202426.6927.0526.6926.9126.91-
Apr 26, 202426.6426.9426.6426.9426.94-
Apr 25, 202425.8726.5325.8726.5326.53-
Apr 24, 202426.4526.8426.4526.5126.51-
Apr 23, 202425.5226.4725.5226.4726.47-
Apr 22, 202425.1725.7025.1725.6525.65-
Apr 19, 202425.3625.9225.3625.5625.56-
Apr 18, 202426.1126.5025.8425.8425.84-
Apr 17, 202426.1026.6126.0726.1826.18-
Apr 16, 202426.0326.4526.0326.4526.45-
Apr 15, 202426.3527.0526.3526.4826.48-
Apr 12, 202426.7626.8626.5826.5826.58-
Apr 11, 202426.0926.8126.0926.8126.81-
Apr 10, 202426.1726.5226.1726.3526.35-
Apr 09, 202426.1326.6026.1326.4326.43-
Apr 08, 202426.4226.6226.3126.3126.31-
Apr 05, 202426.0726.9126.0526.7226.72-
Apr 04, 202426.4227.0826.4226.8626.86-
Apr 03, 202425.9226.5625.9226.5626.56-
Apr 02, 202426.1726.1725.9225.9425.94-
Mar 28, 202426.2026.4026.2026.2026.20-
Mar 27, 202426.2026.4026.2026.4026.40-
Mar 26, 202426.2026.6026.2026.4026.40-
Mar 25, 202426.0026.6026.0026.2026.20-
Mar 22, 202425.9026.4025.9026.4026.40-
Mar 21, 202424.6025.9024.6025.9025.90-
Mar 20, 202424.5024.9024.5024.7024.70-
Mar 19, 202424.9024.9024.7024.7024.70-
Mar 18, 202424.6024.9024.6024.7024.70-
Mar 15, 202425.6025.6024.7024.7024.70-
Mar 14, 202426.0026.1025.8025.8025.80-
Mar 13, 202426.3026.3026.2026.2026.20-
Mar 12, 202426.2026.4026.2026.3026.30-
Mar 11, 202426.8026.8026.3026.3026.30-
Mar 08, 202427.4027.9027.2027.2027.20-
Mar 07, 202427.5027.8027.5027.8027.80-
Mar 06, 202427.3027.9027.3027.8027.80-
Mar 05, 202427.0027.8027.0027.8027.80-
Mar 04, 202426.3027.3026.3027.3027.30-
Mar 01, 202425.7026.6025.7026.6026.60-
Feb 29, 202425.3025.9025.2025.8025.80-
Feb 28, 202425.8025.8025.5025.6025.60-
Feb 27, 202425.3025.8025.3025.6025.60-
Feb 26, 202425.5025.7025.5025.6025.60-
Feb 23, 202425.4025.9025.4025.6025.60-
Feb 22, 202425.1025.7025.1025.6025.60-
Feb 21, 202425.1025.3024.9024.9024.90-
Feb 20, 202425.6025.6025.4025.5025.50-
Feb 19, 202425.8026.0025.7026.0026.00-
Feb 16, 202426.2026.2026.0026.0026.00-
Feb 15, 202425.9026.5025.9026.3026.30-
Feb 14, 202424.6025.9024.6025.9025.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...