First Trust Health Care AlphaDEX Fund (FXH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXH240621C00095000 | 2024-01-19 1:33PM EDT | 95.00 | 10.61 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 51.88% |
| FXH240621C00096000 | 2024-04-09 10:42AM EDT | 96.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXH240621C00100000 | 2024-01-19 1:33PM EDT | 100.00 | 6.82 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 44.36% |
| FXH240621C00102000 | 2023-11-15 3:51PM EDT | 102.00 | 2.15 | 4.80 | 5.80 | 0.00 | - | - | 2 | 30.59% |
| FXH240621C00110000 | 2024-01-29 1:07PM EDT | 110.00 | 1.48 | 2.35 | 2.70 | 0.00 | - | - | 1 | 32.74% |
| FXH240621C00115000 | 2024-04-25 2:03PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.