Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 69.73% |
| FXE240621C00104000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.07 | +233.33% | 230 | 258 | 9.91% |
| FXE240920C00104000 | 2024-04-09 11:05AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.60 | 0.00 | - | - | 1 | 7.85% |
| FXE241220C00104000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 4 | 14.08% |
| FXE250117C00104000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 69 | 7.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 19.26% |
| FXE240920P00104000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 4.60 | 3.20 | 5.20 | 0.00 | - | - | 1 | 12.66% |
| FXE250117P00104000 | 2024-03-18 12:16PM EDT | 2025-01-17 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 15.19% |
| FXE260116P00104000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.