Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

98.64

+0.19

(+0.19%)

At close: 03:56PM EDT

98.64

+0.00

(+0.00%)

After hours:

06:59PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	98.52	98.99	98.46	98.64	98.64	38,629
Apr 30, 2024	98.95	99.05	98.64	98.64	98.64	43,400
Apr 29, 2024	98.91	99.15	98.84	99.11	99.11	21,000
Apr 26, 2024	99.02	99.02	98.67	98.90	98.90	19,000
Apr 25, 2024	98.75	99.23	98.75	99.15	99.15	40,300
Apr 24, 2024	98.79	98.94	98.72	98.88	98.88	42,900
Apr 23, 2024	98.57	98.94	98.57	98.89	98.89	18,800
Apr 22, 2024	98.18	98.49	98.18	98.42	98.42	24,800
Apr 19, 2024	98.57	98.60	98.30	98.42	98.42	24,200
Apr 18, 2024	98.48	98.49	98.33	98.34	98.34	19,000
Apr 17, 2024	98.32	98.64	98.25	98.58	98.58	38,000
Apr 16, 2024	98.19	98.29	97.89	98.10	98.10	37,400
Apr 15, 2024	98.31	98.33	98.09	98.14	98.14	28,200
Apr 12, 2024	98.20	98.31	98.08	98.23	98.23	73,600
Apr 11, 2024	99.30	99.30	98.83	99.04	99.04	405,800
Apr 10, 2024	99.46	99.49	99.07	99.21	99.21	31,200
Apr 09, 2024	100.46	100.46	100.17	100.24	100.24	11,500
Apr 08, 2024	100.06	100.25	100.06	100.24	100.24	12,000
Apr 05, 2024	99.68	100.09	99.65	100.02	100.02	12,700
Apr 04, 2024	100.29	100.37	100.02	100.03	100.03	66,000
Apr 03, 2024	99.53	100.02	99.53	100.02	100.02	201,600
Apr 02, 2024	99.27	99.44	99.24	99.37	99.37	10,900
Apr 01, 2024	99.44	99.47	99.01	99.11	99.11	69,400
Apr 01, 2024	0.197 Dividend
Mar 28, 2024	99.83	99.90	99.68	99.71	99.51	15,700
Mar 27, 2024	99.93	100.06	99.91	100.05	99.85	21,100
Mar 26, 2024	100.29	100.30	100.07	100.07	99.87	9,500
Mar 25, 2024	100.06	100.18	100.06	100.17	99.97	13,900
Mar 22, 2024	100.04	100.06	99.81	99.86	99.66	21,200
Mar 21, 2024	100.69	100.70	100.30	100.31	100.11	41,100
Mar 20, 2024	100.14	100.91	100.14	100.91	100.71	43,500
Mar 19, 2024	100.26	100.38	100.24	100.36	100.16	19,200
Mar 18, 2024	100.58	100.61	100.38	100.41	100.21	32,100
Mar 15, 2024	100.51	100.63	100.51	100.57	100.37	29,900
Mar 14, 2024	100.83	100.85	100.51	100.60	100.40	52,500
Mar 13, 2024	101.00	101.22	100.98	101.09	100.89	11,200
Mar 12, 2024	100.73	100.89	100.69	100.89	100.69	11,400
Mar 11, 2024	100.88	100.97	100.80	100.89	100.69	13,600
Mar 08, 2024	101.14	101.19	100.94	100.99	100.79	18,500
Mar 07, 2024	100.62	101.08	100.62	101.08	100.88	24,100
Mar 06, 2024	100.48	100.74	100.46	100.62	100.42	15,900
Mar 05, 2024	100.14	100.38	100.10	100.23	100.03	25,800
Mar 04, 2024	100.18	100.26	100.16	100.21	100.01	18,600
Mar 01, 2024	99.80	100.12	99.70	100.01	99.81	97,500
Mar 01, 2024	0.185 Dividend
Feb 29, 2024	100.23	100.33	99.79	99.86	99.48	70,900
Feb 28, 2024	100.08	100.24	100.08	100.18	99.80	9,400
Feb 27, 2024	100.22	100.34	100.14	100.23	99.85	35,500
Feb 26, 2024	100.25	100.31	100.18	100.27	99.89	14,800
Feb 23, 2024	100.11	100.11	99.93	99.99	99.61	25,000
Feb 22, 2024	99.88	100.01	99.86	99.99	99.61	20,500
Feb 21, 2024	99.85	99.97	99.79	99.94	99.56	17,400
Feb 20, 2024	100.06	100.12	99.82	99.85	99.47	30,800
Feb 16, 2024	99.24	99.61	99.24	99.53	99.15	13,500
Feb 15, 2024	99.48	99.57	99.36	99.46	99.08	16,700
Feb 14, 2024	98.91	99.10	98.91	99.07	98.69	11,900
Feb 13, 2024	99.05	99.05	98.83	98.88	98.50	13,200
Feb 12, 2024	99.39	99.60	99.34	99.49	99.11	11,400
Feb 09, 2024	99.45	99.60	99.45	99.57	99.19	6,700
Feb 08, 2024	99.30	99.50	99.27	99.49	99.11	9,700
Feb 07, 2024	99.40	99.46	99.35	99.44	99.06	37,000
Feb 06, 2024	99.09	99.29	99.09	99.29	98.91	11,900
Feb 05, 2024	99.12	99.19	98.97	99.16	98.78	62,800
Feb 02, 2024	99.68	99.77	99.48	99.58	99.20	24,300
Feb 01, 2024	99.87	100.32	99.59	100.29	99.91	20,500
Feb 01, 2024	0.198 Dividend
Jan 31, 2024	100.42	100.63	99.80	99.88	99.30	23,300
Jan 30, 2024	100.30	100.34	100.11	100.22	99.64	12,300
Jan 29, 2024	99.85	100.13	99.81	100.10	99.52	80,300
Jan 26, 2024	100.39	100.48	100.30	100.30	99.72	108,600
Jan 25, 2024	100.41	100.48	100.04	100.17	99.59	50,100
Jan 24, 2024	101.00	101.03	100.52	100.53	99.95	33,600
Jan 23, 2024	100.41	100.41	100.03	100.23	99.65	30,200
Jan 22, 2024	100.60	100.70	100.54	100.61	100.03	60,500
Jan 19, 2024	100.46	100.65	100.38	100.65	100.07	46,900
Jan 18, 2024	100.35	100.38	100.19	100.37	99.79	12,600
Jan 17, 2024	100.32	100.49	100.18	100.48	99.90	44,000
Jan 16, 2024	100.45	100.60	100.33	100.41	99.83	45,300
Jan 12, 2024	101.30	101.40	101.11	101.11	100.52	9,900
Jan 11, 2024	101.26	101.36	101.01	101.28	100.69	16,100
Jan 10, 2024	100.96	101.29	100.96	101.24	100.65	11,900
Jan 09, 2024	100.99	101.03	100.72	100.87	100.29	7,200
Jan 08, 2024	101.06	101.33	101.06	101.13	100.54	17,400
Jan 05, 2024	101.01	101.42	100.92	100.96	100.37	55,000
Jan 04, 2024	100.97	101.17	100.95	101.06	100.47	21,800
Jan 03, 2024	100.72	100.91	100.59	100.77	100.19	45,000
Jan 02, 2024	101.03	101.17	100.97	100.97	100.38	58,600
Jan 02, 2024	0.202 Dividend
Dec 29, 2023	102.18	102.35	102.04	102.04	101.25	15,600
Dec 28, 2023	102.51	102.73	102.19	102.27	101.48	94,400
Dec 27, 2023	102.38	102.77	102.36	102.65	101.85	55,300
Dec 26, 2023	101.81	102.06	101.81	102.03	101.24	22,100
Dec 22, 2023	101.86	101.99	101.65	101.75	100.96	41,100
Dec 21, 2023	101.53	101.66	101.43	101.66	100.87	21,900
Dec 20, 2023	101.26	101.38	100.98	100.99	100.21	18,100
Dec 19, 2023	101.28	101.47	101.26	101.39	100.60	34,100
Dec 18, 2023	100.87	100.94	100.79	100.86	100.08	53,800
Dec 15, 2023	100.82	100.83	100.57	100.59	99.81	44,600
Dec 14, 2023	101.20	101.63	101.20	101.52	100.73	91,200
Dec 13, 2023	99.68	100.58	99.55	100.52	99.74	36,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7287+0.0005(+0.08%)

CRUDE OIL79.06+0.06(+0.08%)

Bitcoin CAD80,007.93-3,220.27(-3.87%)

Invesco CurrencyShares Euro Currency Trust (FXE)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7287
+0.0005(+0.08%)

CRUDE OIL
79.06
+0.06(+0.08%)

Bitcoin CAD
80,007.93
-3,220.27(-3.87%)