Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE241220C00100000 | 2024-05-20 9:47AM EDT | 100.00 | 3.10 | 0.45 | 4.40 | 0.00 | - | - | 10 | 14.27% |
| FXE241220C00101000 | 2024-05-28 11:19AM EDT | 101.00 | 2.40 | 0.15 | 4.10 | 0.00 | - | 2 | 2 | 14.84% |
| FXE241220C00103000 | 2024-05-10 12:12PM EDT | 103.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 1 | 13.09% |
| FXE241220C00104000 | 2024-05-10 2:29PM EDT | 104.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | - | 4 | 11.86% |
| FXE241220C00107000 | 2024-05-14 11:19AM EDT | 107.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 16.43% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE241220P00088000 | 2024-04-29 1:13PM EDT | 88.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 23.41% |
| FXE241220P00097000 | 2024-05-14 9:37AM EDT | 97.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 5 | 420 | 13.76% |
| FXE241220P00098000 | 2024-05-17 12:18PM EDT | 98.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 10 | 0 | 13.02% |
| FXE241220P00099000 | 2024-05-31 10:24AM EDT | 99.00 | 0.85 | 0.45 | 3.00 | -0.30 | -26.09% | 3 | 3 | 12.18% |
| FXE241220P00100000 | 2024-05-07 9:33AM EDT | 100.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 12.24% |
© 2024 Yahoo. All rights reserved.