Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | - | 2 | 71.00 | 0.22 | 0.00 | - | 150 | 411 |
| 0.10 | +0.05 | +100.00% | 4 | 10 | 72.00 | 0.35 | 0.00 | - | 150 | 153 |
| 0.30 | 0.00 | - | 20 | 20 | 73.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 74.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 77.00 | 6.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.00 | 9.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 13.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.