Canada markets close in 3 hours 54 minutes

Foxby Corp. (FXBY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16.000.00 (0.00%)
As of 11:51AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202416.0016.0016.0016.0016.00100
Jun 24, 202415.7515.7515.7515.7515.75-
Jun 21, 202415.7515.7515.7515.7515.75-
Jun 20, 202415.7515.7515.7515.7515.75-
Jun 18, 202415.7515.7515.7515.7515.75-
Jun 17, 202415.7515.7515.7515.7515.75-
Jun 14, 202415.7515.7515.7515.7515.75-
Jun 13, 202415.7515.7515.7515.7515.75200
Jun 12, 202415.5015.5015.5015.5015.50100
Jun 11, 202415.5015.5015.5015.5015.50-
Jun 10, 202415.5015.5015.5015.5015.50-
Jun 07, 202415.5015.7515.5015.5015.50800
Jun 06, 202415.7515.7515.7515.7515.75-
Jun 05, 202415.7515.7515.7515.7515.75-
Jun 04, 202415.7515.7515.7515.7515.75500
Jun 03, 202415.7515.7515.7515.7515.75-
May 31, 202415.7515.7515.7515.7515.75-
May 30, 202415.7515.7515.7515.7515.75100
May 29, 202415.7515.7515.7515.7515.75100
May 28, 202415.4115.4115.4115.4115.41100
May 24, 202415.7315.7315.7315.7315.73-
May 23, 202415.7315.7315.7315.7315.73-
May 22, 202415.8415.8415.7315.7315.73200
May 21, 202415.5115.5115.5115.5115.51-
May 20, 202415.5115.5115.5115.5115.51-
May 17, 202415.5115.5115.5115.5115.51-
May 16, 202415.4015.5115.4015.5115.51300
May 15, 202415.6115.6115.6115.6115.61-
May 14, 202415.6115.6115.6115.6115.61-
May 13, 202415.6115.6115.6115.6115.61-
May 10, 202415.6115.6115.6115.6115.61100
May 09, 202415.6115.6115.6115.6115.61-
May 08, 202415.6115.6115.6115.6115.61-
May 07, 202415.0115.6115.0115.6115.61500
May 06, 202415.0015.0015.0015.0015.00-
May 03, 202415.0015.0015.0015.0015.00-
May 02, 202415.0015.0015.0015.0015.00300
May 01, 202414.9914.9914.9914.9914.99-
Apr 30, 202414.9914.9914.9914.9914.99-
Apr 29, 202414.9914.9914.9914.9914.99400
Apr 26, 202415.0315.0315.0315.0315.03700
Apr 25, 202414.7614.7914.7614.7914.79300
Apr 24, 202414.1614.1614.1614.1614.16-
Apr 23, 202414.1614.1614.1614.1614.16-
Apr 22, 202414.1614.1614.1614.1614.16-
Apr 19, 202414.1614.1614.1614.1614.16-
Apr 18, 202414.1614.1614.1614.1614.16-
Apr 17, 202414.1614.1614.1614.1614.16500
Apr 16, 202414.1314.1314.1314.1314.13-
Apr 15, 202414.1314.1314.1314.1314.13-
Apr 12, 202414.1314.1314.1314.1314.13-
Apr 11, 202414.1314.1314.1314.1314.13100
Apr 10, 202414.1314.1314.1314.1314.13-
Apr 09, 202414.1314.1314.1314.1314.13100
Apr 08, 202414.4814.5014.4814.5014.501,500
Apr 05, 202414.6914.6914.6914.6914.69-
Apr 04, 202414.6914.6914.6914.6914.69-
Apr 03, 202414.6914.6914.6914.6914.69-
Apr 02, 202414.6914.6914.6914.6914.69-
Apr 01, 202414.6914.6914.6914.6914.69-
Mar 28, 202414.6914.6914.6914.6914.69200
Mar 27, 202414.6614.6614.6614.6614.66-
Mar 26, 202414.6614.6614.6614.6614.66100
Mar 25, 202413.8313.8313.8313.8313.83-
Mar 22, 202413.8313.8313.8313.8313.83-
Mar 21, 202413.8313.8313.8313.8313.83500
Mar 20, 202414.0314.0313.8413.8413.841,300
Mar 19, 202413.8613.8713.8613.8713.875,400
Mar 18, 202413.8113.8113.8113.8113.81-
Mar 15, 202413.8113.8113.8113.8113.81-
Mar 14, 202413.8113.8113.8113.8113.81-
Mar 13, 202413.8113.8113.8113.8113.81-
Mar 12, 202414.0314.1713.8113.8113.815,800
Mar 11, 202413.8913.8913.8913.8913.89300
Mar 08, 202414.0014.0014.0014.0014.00-
Mar 07, 202414.0014.0014.0014.0014.00-
Mar 06, 202414.0014.0014.0014.0014.00-
Mar 05, 202414.0014.0014.0014.0014.00-
Mar 04, 202414.0014.2014.0014.0014.00900
Mar 01, 202414.0014.0014.0014.0014.00100
Feb 29, 202414.0514.0514.0514.0514.05-
Feb 28, 202414.0514.0514.0514.0514.05300
Feb 27, 202414.4014.4014.4014.4014.40500
Feb 26, 202413.8813.8813.8813.8813.88100
Feb 23, 202414.1214.1213.8813.8813.881,200
Feb 22, 202414.6214.6214.6214.6214.62-
Feb 21, 202414.6214.6214.6214.6214.62-
Feb 20, 202414.6214.6214.6214.6214.62-
Feb 16, 202414.5714.7514.5714.6214.6210,100
Feb 15, 202414.6114.6114.6114.6114.61-
Feb 14, 202414.6114.6114.6114.6114.61-
Feb 13, 202414.6114.6114.6114.6114.61-
Feb 12, 202414.6114.6114.6114.6114.61-
Feb 09, 202414.6114.6114.6114.6114.61-
Feb 08, 202414.6114.6114.6114.6114.61-
Feb 07, 202414.6114.6114.6114.6114.61-
Feb 06, 202414.5914.6114.5814.6114.61900
Feb 05, 202414.0014.0013.9213.9213.92600
Feb 02, 202414.6714.6714.6714.6714.67-
Feb 01, 202414.6714.6714.6714.6714.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...