Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240517C00064000 | 2024-04-24 1:16PM EDT | 64.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXA240517C00065000 | 2024-04-30 1:19PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXA240517C00066000 | 2024-04-24 2:03PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| FXA240517C00067000 | 2024-04-30 1:19PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXA240517C00068000 | 2024-04-10 11:10AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXA240517C00069000 | 2024-03-14 9:48AM EDT | 69.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXA240517P00063000 | 2024-04-25 10:20AM EDT | 63.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXA240517P00065000 | 2024-04-12 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXA240517P00066000 | 2024-03-21 9:30AM EDT | 66.00 | 1.70 | 0.50 | 5.00 | 0.00 | - | - | 1 | 75.93% |
| FXA240517P00067000 | 2024-04-04 9:30AM EDT | 67.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXA240517P00069000 | 2024-03-21 9:30AM EDT | 69.00 | 3.90 | 3.00 | 7.70 | 0.00 | - | - | 1 | 90.77% |
© 2024 Yahoo. All rights reserved.