Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00080000 | 2023-12-20 3:33PM EDT | 2024-06-21 | 5.00 | 0.10 | 5.00 | 0.00 | - | 6 | 9 | 325.29% |
| FWRD240920C00080000 | 2024-02-12 10:33AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 3 | 117.97% |
| FWRD241220C00080000 | 2024-02-05 1:14PM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 45 | 142.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00080000 | 2023-12-22 12:12PM EDT | 2024-06-21 | 17.60 | 28.50 | 33.10 | 0.00 | - | 1 | 3 | 0.00% |
| FWRD241220P00080000 | 2024-03-06 11:10AM EDT | 2024-12-20 | 49.30 | 50.20 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.