Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00075000 | 2024-01-16 11:29AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.40 | 0.00 | - | 51 | 72 | 226.56% |
| FWRD241220C00075000 | 2024-02-27 1:25PM EDT | 2024-12-20 | 0.91 | 0.00 | 4.80 | 0.00 | - | 10 | 41 | 140.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00075000 | 2023-11-16 12:44PM EDT | 2024-06-21 | 13.80 | 14.10 | 15.80 | 0.00 | - | - | 3 | 0.00% |
| FWRD241220P00075000 | 2024-01-25 11:25AM EDT | 2024-12-20 | 27.01 | 32.70 | 37.50 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.