Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00065000 | 2024-01-26 11:28AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 248.05% |
| FWRD241220C00065000 | 2024-03-01 3:13PM EDT | 2024-12-20 | 0.55 | 0.30 | 4.40 | 0.00 | - | 4 | 12 | 120.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00065000 | 2024-04-04 12:17PM EDT | 2024-06-21 | 36.80 | 40.10 | 45.00 | 0.00 | - | 1 | 0 | 243.56% |
| FWRD241220P00065000 | 2023-12-29 1:24PM EDT | 2024-12-20 | 10.00 | 19.50 | 20.60 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.