Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 3 | 511.33% |
| FWRD240621C00040000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.70 | 0.00 | - | 13 | 417 | 305.96% |
| FWRD240920C00040000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 23 | 68 | 174.80% |
| FWRD241220C00040000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 423 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| FWRD240621P00040000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 24.50 | 24.50 | 25.00 | +1.00 | +4.26% | 320 | 1,725 | 139.84% |
| FWRD240920P00040000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 12.00 | 22.60 | 27.00 | 0.00 | - | 4 | 4 | 84.96% |
| FWRD241220P00040000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 25.00 | 24.50 | 25.00 | +1.70 | +7.30% | 1 | 139 | 61.33% |
© 2024 Yahoo. All rights reserved.