Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00035000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 212.50% |
| FWRD240621C00035000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 530 | 107.42% |
| FWRD240920C00035000 | 2024-05-09 12:29PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | -0.30 | -54.55% | 8 | 32 | 75.68% |
| FWRD241220C00035000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | -1.20 | -66.67% | 97 | 160 | 68.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00035000 | 2024-04-12 9:47AM EDT | 2024-06-21 | 8.35 | 16.50 | 21.00 | 0.00 | - | 4 | 20 | 157.62% |
| FWRD240920P00035000 | 2024-03-08 4:44PM EDT | 2024-09-20 | 7.00 | 8.20 | 8.70 | 0.00 | - | 2 | 22 | 0.00% |
| FWRD241220P00035000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 14.10 | 18.20 | 18.60 | 0.00 | - | 2 | 358 | 53.61% |
© 2024 Yahoo. All rights reserved.