Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00030000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 920 | 175.00% |
| FWRD240621C00030000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.00 | -0.24 | -82.76% | 2 | 248 | 167.68% |
| FWRD240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.45 | 0.25 | 0.60 | 0.00 | - | 2 | 217 | 72.85% |
| FWRD241220C00030000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 1.20 | 0.70 | 1.05 | -0.85 | -41.46% | 5 | 302 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 9.09 | 11.60 | 16.00 | 0.00 | - | 1 | 77 | 321.48% |
| FWRD240621P00030000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 13.60 | 12.50 | 16.00 | +5.00 | +58.14% | 11 | 569 | 166.89% |
| FWRD240920P00030000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 9.20 | 11.70 | 15.00 | 0.00 | - | 3 | 279 | 54.10% |
| FWRD241220P00030000 | 2024-05-09 3:25PM EDT | 2024-12-20 | 13.70 | 13.40 | 13.80 | +4.20 | +44.21% | 118 | 367 | 53.91% |
© 2024 Yahoo. All rights reserved.