Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00025000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 65 | 537 | 128.13% |
| FWRD240621C00025000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -1.10 | -91.67% | 22 | 2,548 | 66.41% |
| FWRD240920C00025000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 0.80 | 0.20 | 4.90 | -1.75 | -68.63% | 11 | 23 | 118.02% |
| FWRD241220C00025000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 1.50 | 1.50 | 2.40 | -1.45 | -49.15% | 1 | 124 | 79.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00025000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 4.40 | 7.20 | 10.90 | 0.00 | - | 19 | 767 | 288.67% |
| FWRD240621P00025000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 8.50 | 6.10 | 9.30 | +4.50 | +112.50% | 50 | 387 | 138.09% |
| FWRD240920P00025000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.00 | 8.60 | 9.30 | 0.00 | - | 2 | 335 | 67.29% |
| FWRD241220P00025000 | 2024-05-09 9:39AM EDT | 2024-12-20 | 11.80 | 9.00 | 9.60 | +5.71 | +93.76% | 1 | 655 | 60.35% |
© 2024 Yahoo. All rights reserved.