Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -1.40 | -96.55% | 280 | 3,318 | 112.50% |
| FWRD240621C00022500 | 2024-05-08 3:47PM EDT | 2024-06-21 | 2.01 | 0.00 | 1.40 | 0.00 | - | 12 | 193 | 99.12% |
| FWRD240920C00022500 | 2024-05-09 9:47AM EDT | 2024-09-20 | 0.70 | 0.70 | 4.90 | -2.30 | -76.67% | 4 | 16 | 111.87% |
| FWRD241220C00022500 | 2024-05-09 11:15AM EDT | 2024-12-20 | 2.11 | 1.70 | 4.30 | -5.39 | -71.87% | 1 | 7 | 90.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00022500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 6.00 | 5.60 | 8.50 | +3.92 | +188.46% | 10 | 477 | 301.95% |
| FWRD240621P00022500 | 2024-05-09 9:49AM EDT | 2024-06-21 | 7.40 | 4.30 | 8.30 | +4.65 | +169.09% | 2 | 859 | 91.11% |
| FWRD240920P00022500 | 2024-05-03 2:16PM EDT | 2024-09-20 | 3.70 | 6.30 | 7.00 | 0.00 | - | 1 | 421 | 62.55% |
| FWRD241220P00022500 | 2024-05-09 10:16AM EDT | 2024-12-20 | 7.40 | 7.00 | 7.50 | +2.90 | +64.44% | 11 | 440 | 61.08% |
© 2024 Yahoo. All rights reserved.