Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.05 | +5.56% | 19 | 266 | 2024-06-21 | 6.00 | 0.00 | - | 15 | 613 |
| 1.90 | 0.00 | - | 10 | 12 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 43 | 2024-09-20 | 6.81 | 0.00 | - | 6 | 336 |
| 3.50 | 0.00 | - | 1 | 744 | 2024-12-20 | 8.00 | 0.00 | - | 4 | 505 |
| 4.00 | 0.00 | - | 5 | 7 | 2025-03-21 | 8.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.