Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 116 | 112 |
| 1.91 | 0.00 | - | 440 | 170 | 15.00 | 0.25 | -0.05 | -14.29% | 6 | 148 |
| 0.50 | 0.00 | - | 340 | 235 | 17.50 | 1.30 | 0.00 | - | 26 | 32 |
| 0.10 | 0.00 | - | 4 | 131 | 20.00 | 3.80 | 0.00 | - | 121 | 221 |
| 0.05 | 0.00 | - | 280 | 3,453 | 22.50 | 6.00 | 0.00 | - | 10 | 468 |
| 0.05 | 0.00 | - | 65 | 592 | 25.00 | 4.40 | 0.00 | - | 19 | 677 |
| 0.20 | 0.00 | - | 1 | 920 | 30.00 | 9.09 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 1 | 139 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.