Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00020000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 131 | 25.00% |
| FWRD240621C00020000 | 2024-05-09 12:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 57 | 12.50% |
| FWRD240920C00020000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| FWRD241220C00020000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00020000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 121 | 221 | 0.00% |
| FWRD240621P00020000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 763 | 613 | 0.00% |
| FWRD240920P00020000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| FWRD241220P00020000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 7 | 451 | 0.00% |
© 2024 Yahoo. All rights reserved.