Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00017500 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.40 | +400.00% | 340 | 0 | 88.67% |
| FWRD240621C00017500 | 2024-05-09 1:07PM EDT | 2024-06-21 | 1.15 | 1.10 | 2.15 | -0.17 | -12.88% | 27 | 1 | 84.38% |
| FWRD240920C00017500 | 2024-05-08 12:36PM EDT | 2024-09-20 | 6.00 | 2.30 | 4.90 | +6.00 | - | - | 1 | 97.02% |
| FWRD241220C00017500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.05 | 2.95 | 5.40 | 0.00 | - | 1 | 0 | 86.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00017500 | 2024-05-09 2:47PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.50 | +0.95 | +271.43% | 26 | 26 | 107.81% |
| FWRD240621P00017500 | 2024-05-09 1:15PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.50 | +1.30 | +185.71% | 1 | 15 | 90.33% |
| FWRD241220P00017500 | 2024-05-09 11:39AM EDT | 2024-12-20 | 3.93 | 3.40 | 5.60 | +1.53 | +63.75% | 1 | 47 | 78.00% |
© 2024 Yahoo. All rights reserved.