Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00015000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| FWRD240621C00015000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FWRD240920C00015000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FWRD241220C00015000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| FWRD240621P00015000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| FWRD240920P00015000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FWRD241220P00015000 | 2024-05-09 2:48PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.