Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:12.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.35 | +0.10 | +40.00% | 6,614 | 6,061 |
| 5.00 | 0.00 | - | 3 | 30 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 50 |
| 6.71 | -0.29 | -4.14% | 1 | 16 | 2024-09-20 | 2.90 | 0.00 | - | 500 | 585 |
| 6.83 | 0.00 | - | 61 | 52 | 2024-12-20 | 2.50 | 0.00 | - | 5 | 26 |
| 7.62 | +1.87 | +32.52% | 15 | 13 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.