Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.39 | -22.41% | 28 | 33 | 2024-07-19 | 3.00 | +3.00 | - | - | 1 |
| 2.54 | +2.54 | - | 14 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 34 | 2024-09-20 | 4.60 | -0.40 | -8.00% | 47 | 408 |
| 6.10 | 0.00 | - | 4 | 56 | 2024-12-20 | 6.12 | 0.00 | - | 1 | 437 |
| 5.88 | 0.00 | - | 20 | 21 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 11.25 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.