Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.64 | +246.15% | 21 | 266 | 2024-06-21 | 6.00 | 0.00 | - | 15 | 613 |
| 1.90 | -0.10 | -5.00% | 10 | 3 | 2024-07-19 | - | - | - | - | - |
| 3.00 | +2.50 | +500.00% | 5 | 38 | 2024-09-20 | 6.81 | 0.00 | - | 6 | 336 |
| 3.50 | +1.10 | +45.83% | 1 | 745 | 2024-12-20 | 8.00 | 0.00 | - | 4 | 505 |
| 4.00 | 0.00 | - | 5 | 7 | 2025-03-21 | 8.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.