Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 15 | 106 | 2024-07-19 | 0.30 | 0.00 | - | 40 | 10 |
| 8.00 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.30 | 0.00 | - | 5 | 610 |
| 8.80 | 0.00 | - | 3 | 92 | 2024-12-20 | 2.28 | +0.08 | +3.64% | 47 | 169 |
| - | - | - | - | - | 2025-01-17 | 2.25 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 10 | 6 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 4.37 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.