Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00040000 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 34 | 422 | 604.10% |
| FWRD240920C00040000 | 2024-06-10 11:23AM EDT | 2024-09-20 | 0.50 | 0.05 | 2.00 | 0.00 | - | 1 | 68 | 110.89% |
| FWRD241220C00040000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.60 | -0.05 | -2.50% | 21 | 772 | 106.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00040000 | 2024-06-13 1:03PM EDT | 2024-06-21 | 20.50 | 19.00 | 19.40 | 0.00 | - | 1 | 1,731 | 253.91% |
| FWRD240920P00040000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 22.51 | 17.20 | 22.00 | 0.00 | - | 4 | 2 | 90.04% |
| FWRD241220P00040000 | 2024-05-21 12:09PM EDT | 2024-12-20 | 28.50 | 20.30 | 21.10 | 0.00 | - | 21 | 50 | 91.99% |
© 2024 Yahoo. All rights reserved.