Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00012500 | 2024-06-07 11:07AM EDT | 2024-06-21 | 7.60 | 6.10 | 10.80 | 0.00 | - | 1 | 70 | 225.00% |
| FWRD240719C00012500 | 2024-06-04 3:09PM EDT | 2024-07-19 | 6.46 | 6.00 | 9.50 | 0.00 | - | 1 | 29 | 203.52% |
| FWRD240920C00012500 | 2024-06-07 10:58AM EDT | 2024-09-20 | 9.00 | 7.00 | 11.50 | 0.00 | - | 1 | 18 | 109.08% |
| FWRD241220C00012500 | 2024-05-30 3:56PM EDT | 2024-12-20 | 6.83 | 7.50 | 12.30 | 0.00 | - | 61 | 52 | 98.88% |
| FWRD250117C00012500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 11.00 | 8.10 | 12.40 | 0.00 | - | - | 5 | 101.86% |
| FWRD250321C00012500 | 2024-06-03 10:56AM EDT | 2025-03-21 | 7.62 | 8.20 | 13.00 | 0.00 | - | 15 | 23 | 97.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00012500 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 33 | 5,356 | 695.70% |
| FWRD240719P00012500 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 114.45% |
| FWRD240920P00012500 | 2024-06-12 1:15PM EDT | 2024-09-20 | 0.61 | 0.00 | 1.75 | 0.00 | - | 504 | 577 | 109.28% |
| FWRD241220P00012500 | 2024-06-07 10:24AM EDT | 2024-12-20 | 1.50 | 0.50 | 5.00 | 0.00 | - | 2 | 31 | 134.08% |
© 2024 Yahoo. All rights reserved.