Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD251219C00010000 | 2024-06-04 2:00PM EDT | 10.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD251219C00017500 | 2024-06-25 10:55AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FWRD251219C00025000 | 2024-06-26 3:12PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD251219P00015000 | 2024-06-17 9:45AM EDT | 15.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FWRD251219P00017500 | 2024-06-13 11:48AM EDT | 17.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FWRD251219P00020000 | 2024-06-17 9:45AM EDT | 20.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FWRD251219P00030000 | 2024-06-21 3:54PM EDT | 30.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.