Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD250417C00017500 | 2024-06-26 10:25AM EDT | 17.50 | 8.00 | 4.00 | 9.00 | +8.00 | - | - | 1 | 89.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWRD250417P00030000 | 2024-06-21 3:54PM EDT | 30.00 | 12.65 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 71.66% |