Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240816C00012500 | 2024-06-21 3:53PM EDT | 12.50 | 8.62 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 151.56% |
| FWRD240816C00020000 | 2024-06-13 2:26PM EDT | 20.00 | 3.20 | 0.30 | 4.30 | 0.00 | - | 39 | 39 | 98.05% |
| FWRD240816C00022500 | 2024-06-28 2:13PM EDT | 22.50 | 1.50 | 1.50 | 3.00 | -0.50 | -25.00% | 5 | 34 | 125.39% |
| FWRD240816C00025000 | 2024-06-24 11:57AM EDT | 25.00 | 1.45 | 0.35 | 3.10 | 0.00 | - | 1 | 2 | 128.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240816P00012500 | 2024-06-26 2:04PM EDT | 12.50 | 0.40 | 0.20 | 2.40 | 0.00 | - | 1 | 2 | 166.21% |
| FWRD240816P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.49 | 1.55 | 3.90 | 0.00 | - | 1 | 45 | 131.45% |
| FWRD240816P00020000 | 2024-06-26 2:04PM EDT | 20.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 34 | 94.04% |
| FWRD240816P00025000 | 2024-06-12 1:50PM EDT | 25.00 | 5.80 | 4.90 | 9.00 | 0.00 | - | - | 3 | 98.44% |
© 2024 Yahoo. All rights reserved.