Canada markets closed

Fidelity Advisor Global Real Estate A (FWRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.38+0.06 (+0.58%)
At close: 08:05AM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202410.3810.3810.3810.3810.38-
Jul 03, 202410.3210.3210.3210.3210.32-
Jul 02, 202410.2710.2710.2710.2710.27-
Jul 01, 202410.2210.2210.2210.2210.22-
Jun 28, 202410.2710.2710.2710.2710.27-
Jun 27, 202410.1710.1710.1710.1710.17-
Jun 26, 202410.1210.1210.1210.1210.12-
Jun 25, 202410.1710.1710.1710.1710.17-
Jun 24, 202410.2610.2610.2610.2610.26-
Jun 21, 202410.1610.1610.1610.1610.16-
Jun 20, 202410.1610.1610.1610.1610.16-
Jun 18, 202410.2010.2010.2010.2010.20-
Jun 17, 202410.1410.1410.1410.1410.14-
Jun 14, 202410.1710.1710.1710.1710.17-
Jun 13, 202410.1710.1710.1710.1710.17-
Jun 12, 202410.1810.1810.1810.1810.18-
Jun 11, 202410.0810.0810.0810.0810.08-
Jun 10, 202410.1710.1710.1710.1710.17-
Jun 07, 202410.1610.1610.1610.1610.16-
Jun 06, 202410.2910.2910.2910.2910.29-
Jun 05, 202410.3010.3010.3010.3010.30-
Jun 04, 202410.2710.2710.2710.2710.27-
Jun 03, 202410.2210.2210.2210.2210.22-
May 31, 202410.2010.2010.2010.2010.20-
May 30, 202410.0410.0410.0410.0410.04-
May 29, 20249.909.909.909.909.90-
May 28, 202410.0310.0310.0310.0310.03-
May 24, 202410.0510.0510.0510.0510.05-
May 23, 202410.0410.0410.0410.0410.04-
May 22, 202410.2610.2610.2610.2610.26-
May 21, 202410.3210.3210.3210.3210.32-
May 20, 202410.3710.3710.3710.3710.37-
May 17, 202410.4110.4110.4110.4110.41-
May 16, 202410.4010.4010.4010.4010.40-
May 15, 202410.4110.4110.4110.4110.41-
May 14, 202410.2510.2510.2510.2510.25-
May 13, 202410.2010.2010.2010.2010.20-
May 10, 202410.2110.2110.2110.2110.21-
May 09, 202410.2310.2310.2310.2310.23-
May 08, 202410.0810.0810.0810.0810.08-
May 07, 202410.1710.1710.1710.1710.17-
May 06, 202410.1210.1210.1210.1210.12-
May 03, 202410.1010.1010.1010.1010.10-
May 02, 202410.0110.0110.0110.0110.01-
May 01, 20249.829.829.829.829.82-
Apr 30, 20249.839.839.839.839.83-
Apr 29, 20249.969.969.969.969.96-
Apr 26, 20249.879.879.879.879.87-
Apr 25, 20249.829.829.829.829.82-
Apr 24, 20249.889.889.889.889.88-
Apr 23, 20249.939.939.939.939.93-
Apr 22, 20249.839.839.839.839.83-
Apr 19, 20249.749.749.749.749.74-
Apr 18, 20249.729.729.729.729.72-
Apr 17, 20249.729.729.729.729.72-
Apr 16, 20249.799.799.799.799.79-
Apr 15, 20249.899.899.899.899.89-
Apr 12, 202410.0410.0410.0410.0410.04-
Apr 11, 202410.1310.1310.1310.1310.13-
Apr 10, 202410.1310.1310.1310.1310.13-
Apr 09, 202410.4510.4510.4510.4510.45-
Apr 08, 202410.3610.3610.3610.3610.36-
Apr 05, 202410.2210.2210.2210.2210.22-
Apr 04, 202410.1610.1610.1610.1610.16-
Apr 03, 202410.2210.2210.2210.2210.22-
Apr 02, 202410.2410.2410.2410.2410.24-
Apr 01, 202410.3610.3610.3610.3610.36-
Mar 28, 202410.5010.5010.5010.5010.50-
Mar 27, 202410.4210.4210.4210.4210.42-
Mar 26, 202410.2310.2310.2310.2310.23-
Mar 25, 202410.2510.2510.2510.2510.25-
Mar 22, 202410.3210.3210.3210.3210.32-
Mar 21, 202410.3910.3910.3910.3910.39-
Mar 20, 202410.3210.3210.3210.3210.32-
Mar 19, 202410.2410.2410.2410.2410.24-
Mar 18, 202410.2110.2110.2110.2110.21-
Mar 15, 202410.1910.1910.1910.1910.19-
Mar 14, 202410.2010.2010.2010.2010.20-
Mar 13, 202410.3110.3110.3110.3110.31-
Mar 12, 202410.3610.3610.3610.3610.36-
Mar 11, 202410.4010.4010.4010.4010.40-
Mar 08, 202410.4510.4510.4510.4510.45-
Mar 07, 202410.3310.3310.3310.3310.33-
Mar 06, 202410.2710.2710.2710.2710.27-
Mar 05, 202410.2010.2010.2010.2010.20-
Mar 04, 202410.2910.2910.2910.2910.29-
Mar 01, 202410.2310.2310.2310.2310.23-
Feb 29, 202410.1310.1310.1310.1310.13-
Feb 28, 202410.0910.0910.0910.0910.09-
Feb 27, 202410.0910.0910.0910.0910.09-
Feb 26, 202410.1010.1010.1010.1010.10-
Feb 23, 202410.1810.1810.1810.1810.18-
Feb 22, 202410.2110.2110.2110.2110.21-
Feb 21, 202410.1610.1610.1610.1610.16-
Feb 20, 202410.1210.1210.1210.1210.12-
Feb 16, 202410.1510.1510.1510.1510.15-
Feb 15, 202410.1910.1910.1910.1910.19-
Feb 14, 202410.0110.0110.0110.0110.01-
Feb 13, 20249.969.969.969.969.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...