Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK220715C00075000 | 2022-05-31 3:08PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 69.34% |
| FWONK220819C00075000 | 2022-04-27 10:21AM EDT | 2022-08-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 73.36% |
| FWONK221118C00075000 | 2022-03-31 10:10AM EDT | 2022-11-18 | 4.40 | 0.45 | 4.90 | 0.00 | - | - | 2 | 61.43% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK220819P00075000 | 2022-06-17 12:30PM EDT | 2022-08-19 | 15.26 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 74.22% |
© 2022 Yahoo. All rights reserved.
