Canada Markets open in 7 hrs 7 mins

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.77+2.88 (+4.58%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819C000650002022-07-29 2:23PM EDT65.004.802.503.400.00--15656.25%
FWONK220819C000700002022-08-02 12:07PM EDT70.000.830.401.650.00-2755.62%
FWONK220819C000750002022-07-18 11:35AM EDT75.000.040.004.800.00--4121.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819P000550002022-07-21 3:54PM EDT55.000.300.004.800.00--19153.71%
FWONK220819P000600002022-08-03 2:17PM EDT60.000.380.050.55+0.11+40.74%1110455.47%
FWONK220819P000650002022-07-07 9:53AM EDT65.005.001.053.700.00--160.60%