Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00070000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 4.75 | 2.15 | 3.30 | +1.93 | +68.44% | 7 | 1,956 | 44.87% |
| FWONK240621C00070000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 3.59 | 3.20 | 4.80 | 0.00 | - | 46 | 295 | 36.94% |
| FWONK240816C00070000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 8.28 | 4.90 | 7.30 | +3.68 | +80.00% | 10 | 37 | 41.74% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 6.10 | 6.60 | 10.50 | 0.00 | - | - | 1 | 46.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00070000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.83 | 0.15 | 2.00 | 0.00 | - | 86 | 216 | 62.26% |
| FWONK240621P00070000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.41 | 0.55 | 2.15 | 0.00 | - | 42 | 38 | 30.92% |
| FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 4.80 | 2.00 | 2.85 | 0.00 | - | 17 | 570 | 25.49% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 2.00 | 5.70 | 0.00 | - | 1 | 26 | 32.61% |
© 2024 Yahoo. All rights reserved.