Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 2024-05-17 | 8.90 | 11.00 | 14.50 | 0.00 | - | 1 | 1,510 | 102.93% |
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 13.35 | 12.10 | 15.90 | 0.00 | - | 2 | 6 | 62.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.35 | 0.00 | - | 9 | 285 | 123.54% |
| FWONK240816P00060000 | 2024-05-02 2:16PM EDT | 2024-08-16 | 1.00 | 0.35 | 0.70 | 0.00 | - | 294 | 3,316 | 31.15% |
| FWONK241115P00060000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.25 | 4.20 | 0.00 | - | 1 | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.