Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK220715C00060000 | 2022-06-22 12:59PM EDT | 2022-07-15 | 1.80 | 1.30 | 4.80 | 0.00 | - | 1 | 1 | 94.48% |
| FWONK220819C00060000 | 2022-05-25 11:22AM EDT | 2022-08-19 | 5.67 | 4.90 | 6.80 | 0.00 | - | 1 | 8 | 57.08% |
| FWONK221118C00060000 | 2022-06-16 3:19PM EDT | 2022-11-18 | 5.52 | 3.50 | 8.20 | 0.00 | - | 13 | 14 | 48.91% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK220819P00060000 | 2022-07-05 12:20PM EDT | 2022-08-19 | 2.20 | 1.70 | 2.55 | +0.40 | +22.22% | 2 | 98 | 39.87% |
| FWONK221118P00060000 | 2022-06-29 3:37PM EDT | 2022-11-18 | 2.95 | 1.20 | 6.00 | 0.00 | - | 1 | 26 | 46.61% |
© 2022 Yahoo. All rights reserved.
