Canada markets closed

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.86-0.31 (-0.50%)
At close: 04:00PM EDT
61.86 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220715C000600002022-06-22 12:59PM EDT2022-07-151.801.304.800.00-1194.48%
FWONK220819C000600002022-05-25 11:22AM EDT2022-08-195.674.906.800.00-1857.08%
FWONK221118C000600002022-06-16 3:19PM EDT2022-11-185.523.508.200.00-131448.91%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220819P000600002022-07-05 12:20PM EDT2022-08-192.201.702.55+0.40+22.22%29839.87%
FWONK221118P000600002022-06-29 3:37PM EDT2022-11-182.951.206.000.00-12646.61%