Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00070000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 1.50 | 0.50 | 1.65 | 0.00 | - | 2 | 1,955 | 39.80% |
| FWONK240621C00070000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 3.59 | 1.50 | 3.40 | 0.00 | - | 46 | 295 | 35.43% |
| FWONK240816C00070000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 8.28 | 3.70 | 6.20 | 0.00 | - | 10 | 37 | 42.68% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 6.10 | 5.40 | 8.60 | 0.00 | - | - | 1 | 42.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00070000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.37 | 0.20 | 1.55 | -0.43 | -53.75% | 6 | 218 | 37.60% |
| FWONK240621P00070000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 1.41 | 1.40 | 2.55 | 0.00 | - | 42 | 38 | 26.66% |
| FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 4.80 | 2.80 | 3.50 | 0.00 | - | 17 | 570 | 24.12% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 2.35 | 6.20 | 0.00 | - | 1 | 26 | 30.87% |
© 2024 Yahoo. All rights reserved.