Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK230421C00065000 | 2023-03-27 11:15AM EDT | 65.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWONK230421C00070000 | 2023-03-27 11:15AM EDT | 70.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWONK230421C00075000 | 2023-03-22 11:41AM EDT | 75.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FWONK230421C00080000 | 2023-03-27 2:00PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FWONK230421C00095000 | 2023-03-21 12:42PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK230421P00070000 | 2023-03-27 1:51PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
