Canada markets closed

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.86+0.29 (+0.41%)
At close: 04:00PM EDT
70.07 -1.79 (-2.50%)
After hours: 04:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK240621C000700002024-05-17 10:46AM EDT70.003.713.103.50+1.46+64.89%731428.08%
FWONK240621C000750002024-04-24 9:55AM EDT75.001.300.004.800.00--168.97%
FWONK240621C000800002024-05-07 12:43PM EDT80.000.150.002.650.00--162.40%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK240621P000700002024-05-17 2:52PM EDT70.001.140.851.35-0.66-36.67%84024.59%