Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 11.40 | 15.00 | 0.00 | - | 1 | 6 | 0.00% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FWONK240816C00070000 | 2024-07-12 11:45AM EDT | 70.00 | 7.45 | 8.80 | 13.50 | 0.00 | - | 3 | 37 | 94.78% |
| FWONK240816C00075000 | 2024-07-24 3:57PM EDT | 75.00 | 6.40 | 5.20 | 7.70 | +0.70 | +12.28% | 3 | 1,557 | 56.52% |
| FWONK240816C00080000 | 2024-07-26 1:43PM EDT | 80.00 | 3.37 | 2.20 | 3.30 | +1.12 | +49.78% | 1 | 490 | 37.77% |
| FWONK240816C00085000 | 2024-07-26 1:43PM EDT | 85.00 | 1.49 | 0.80 | 1.45 | -0.76 | -33.78% | 1 | 345 | 39.40% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 54.13% |
| FWONK240816C00095000 | 2024-07-24 3:19PM EDT | 95.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 50.73% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 197.27% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 167.68% |
| FWONK240816P00060000 | 2024-07-12 10:55AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3,319 | 63.28% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 422 | 96.19% |
| FWONK240816P00070000 | 2024-07-23 1:49PM EDT | 70.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 652 | 49.61% |
| FWONK240816P00075000 | 2024-07-10 12:56PM EDT | 75.00 | 3.10 | 0.15 | 1.70 | 0.00 | - | 1 | 12 | 52.73% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 130.22% |
© 2024 Yahoo. All rights reserved.