Canada markets close in 3 hours 54 minutes

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.00-0.42 (-0.68%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220520C000550002022-03-29 3:12PM EDT55.0012.608.4012.500.00-527337.60%
FWONK220520C000600002022-05-17 2:34PM EDT60.001.601.352.000.00-252750.49%
FWONK220520C000650002022-05-06 1:57PM EDT65.001.000.000.350.00-347057.23%
FWONK220520C000700002022-05-04 11:04AM EDT70.000.310.004.800.00-127246.88%
FWONK220520C000750002022-04-29 3:43PM EDT75.000.050.004.400.00-5287291.11%
FWONK220520C000800002022-04-01 3:06PM EDT80.000.500.004.800.00-11350.00%
FWONK220520C000850002022-01-18 10:30AM EDT85.000.850.500.000.00--10214.26%
FWONK220520C000950002022-03-30 3:37PM EDT95.000.050.000.100.00--6210.94%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK220520P000400002022-02-01 3:44PM EDT40.000.500.100.350.00-66274.22%
FWONK220520P000500002021-12-06 10:30AM EDT50.001.550.000.000.00-101050.00%
FWONK220520P000550002022-05-09 2:55PM EDT55.001.050.002.400.00-89161.82%
FWONK220520P000600002022-05-17 3:50PM EDT60.000.050.200.650.00-12,08149.22%
FWONK220520P000650002022-05-09 3:27PM EDT65.006.502.055.000.00-214110.16%
FWONK220520P000700002022-05-05 3:03PM EDT70.009.006.2011.000.00-13225.98%
FWONK220520P000750002022-04-19 10:52AM EDT75.006.5011.6015.900.00-40274.02%