Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 60.00 | 8.90 | 6.50 | 10.80 | 0.00 | - | 1 | 1,510 | 83.45% |
| FWONK240517C00065000 | 2024-04-19 3:48PM EDT | 65.00 | 4.53 | 4.10 | 5.10 | +0.34 | +8.11% | 16 | 168 | 45.22% |
| FWONK240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 1.25 | 0.55 | 2.55 | 0.00 | - | 281 | 1,923 | 44.80% |
| FWONK240517C00075000 | 2024-04-17 12:00PM EDT | 75.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 5 | 2,762 | 34.33% |
| FWONK240517C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 1,760 | 47.02% |
| FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 98.05% |
| FWONK240517C00095000 | 2023-10-27 9:30AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 84.38% |
| FWONK240517C00100000 | 2024-04-16 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 60.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 2023-11-17 11:12AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 138.67% |
| FWONK240517P00045000 | 2023-11-01 1:32PM EDT | 45.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 164.50% |
| FWONK240517P00050000 | 2023-12-01 11:35AM EDT | 50.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 2 | 3 | 105.81% |
| FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 55.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 103.37% |
| FWONK240517P00060000 | 2024-04-19 1:32PM EDT | 60.00 | 0.52 | 0.15 | 0.75 | -0.33 | -38.82% | 21 | 292 | 47.46% |
| FWONK240517P00065000 | 2024-04-19 1:32PM EDT | 65.00 | 1.44 | 0.75 | 4.70 | +0.29 | +25.22% | 6 | 147 | 55.69% |
| FWONK240517P00070000 | 2024-03-14 2:15PM EDT | 70.00 | 3.00 | 2.80 | 4.70 | 0.00 | - | 6 | 163 | 48.17% |
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 74.39% |
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 80.00 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.