Formula One Group (FWONA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00075000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 0.05 | 0.20 | 0.75 | 0.00 | - | 24 | 50 | 36.35% |
| FWONA241018C00075000 | 2024-02-28 3:10PM EDT | 2024-10-18 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00075000 | 2024-01-26 1:22PM EDT | 2024-07-19 | 13.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 55.60% |
© 2024 Yahoo. All rights reserved.