Canada markets close in 2 hours 23 minutes

Formula One Group (FWONA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.42-0.28 (-0.47%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA240419C000500002023-10-09 9:30AM EDT50.0015.400.000.000.00-550.00%
FWONA240419C000600002024-03-15 3:46PM EDT60.003.000.603.900.00-22470.07%
FWONA240419C000650002024-03-27 1:23PM EDT65.000.400.050.750.00-12342.73%
FWONA240419C000700002024-03-08 4:13PM EDT70.000.600.004.500.00-11395.26%
FWONA240419C000800002024-01-18 2:46PM EDT80.000.350.100.550.00-12675.49%
FWONA240419C000900002024-01-22 10:47AM EDT90.000.250.004.700.00-11162.01%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONA240419P000500002024-03-15 3:39PM EDT50.000.420.004.500.00-34106.06%
FWONA240419P000550002024-03-19 9:59AM EDT55.000.360.100.650.00-104038.18%
FWONA240419P000600002024-03-27 3:57PM EDT60.001.850.953.500.00-938553.59%