Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONA240419C00050000 | 2023-10-09 9:30AM EDT | 50.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
FWONA240419C00060000 | 2024-03-15 3:46PM EDT | 60.00 | 3.00 | 0.60 | 3.90 | 0.00 | - | 2 | 24 | 70.07% |
FWONA240419C00065000 | 2024-03-27 1:23PM EDT | 65.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 42.73% |
FWONA240419C00070000 | 2024-03-08 4:13PM EDT | 70.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 95.26% |
FWONA240419C00080000 | 2024-01-18 2:46PM EDT | 80.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 26 | 75.49% |
FWONA240419C00090000 | 2024-01-22 10:47AM EDT | 90.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 162.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONA240419P00050000 | 2024-03-15 3:39PM EDT | 50.00 | 0.42 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 106.06% |
FWONA240419P00055000 | 2024-03-19 9:59AM EDT | 55.00 | 0.36 | 0.10 | 0.65 | 0.00 | - | 10 | 40 | 38.18% |
FWONA240419P00060000 | 2024-03-27 3:57PM EDT | 60.00 | 1.85 | 0.95 | 3.50 | 0.00 | - | 93 | 85 | 53.59% |